Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 1 |
13.00 | 0.00 | - | 15 | 228 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,780 |
13.26 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 175 |
13.85 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 42 |
14.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.12 | 0.00 | - | 194 | 453 |
15.00 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.20 | 0.00 | - | 4 | 276 |
14.55 | 0.00 | - | 20 | 53 | 2024-12-20 | 0.40 | 0.00 | - | 4 | 1,575 |
15.45 | 0.00 | - | 1 | 324 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 1,957 |
15.05 | 0.00 | - | 2 | 7 | 2025-03-21 | 0.96 | 0.00 | - | 3 | 69 |
15.55 | 0.00 | - | 5 | 111 | 2025-06-20 | 1.12 | 0.00 | - | 15 | 76 |
16.52 | 0.00 | - | 2 | 150 | 2026-01-16 | 1.94 | 0.00 | - | 1 | 206 |