Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,305 |
11.00 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 11 | 380 |
10.95 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 71 |
11.15 | 0.00 | - | 10 | 43 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 787 |
11.95 | 0.00 | - | 10 | 17 | 2024-10-18 | 0.31 | 0.00 | - | 3 | 122 |
12.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 371 |
12.50 | 0.00 | - | 5 | 441 | 2025-01-17 | 0.79 | -0.03 | -3.66% | 50 | 4,513 |
12.59 | 0.00 | - | 2 | 16 | 2025-03-21 | 1.40 | 0.00 | - | 7 | 2,001 |
13.80 | 0.00 | - | 9 | 21 | 2025-06-20 | 1.70 | 0.00 | - | 5 | 82 |
15.20 | 0.00 | - | 11 | 29 | 2026-01-16 | 2.53 | 0.00 | - | 3 | 85 |