Italia markets close in 7 hours 47 minutes
FTSE MIB
34.564,56 +104,04 (+0,30%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,41 -0,16 (-0,21%) Bitcoin EUR
64.476,41 +73,73 (+0,11%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 36 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 44 | 0 |
| 6.45 | 0.00 | - | 21 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 59 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 20 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.42 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.85 | 0.00 | - | 19 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.