Italia markets closed
Dow Jones
38.598,51 +27,48 (+0,07%) Nasdaq
16.793,85 -34,82 (-0,21%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.886,83 +1.349,61 (+2,12%) CMC Crypto 200
1.476,42 +29,26 (+2,02%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | -0.36 | -8.28% | 3 | 231 | 2024-06-07 | 0.02 | 0.00 | - | 15 | 540 |
| 4.75 | +0.30 | +6.74% | 1 | 94 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 2 | 3,799 |
| 4.80 | +0.25 | +5.49% | 42 | 3,093 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 46 | 5,849 |
| 4.40 | +0.90 | +25.71% | 4 | 24 | 2024-06-28 | 0.15 | 0.00 | - | 6 | 142 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 4 | 661 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.07 | -24.14% | 8 | 15 |
| 5.00 | 0.00 | - | 21 | 700 | 2024-07-19 | 0.30 | -0.03 | -9.09% | 28 | 10,119 |
| 5.78 | -0.17 | -2.86% | 5 | 374 | 2024-08-16 | 1.28 | 0.00 | - | 24 | 1,536 |
| 6.21 | -0.01 | -0.16% | 9 | 656 | 2024-09-20 | 1.63 | +0.11 | +7.24% | 30 | 2,845 |
| 6.60 | +0.15 | +2.33% | 7 | 235 | 2024-10-18 | 1.75 | -0.25 | -12.50% | 10 | 361 |
| 7.73 | +0.08 | +1.05% | 4 | 206 | 2024-12-20 | 2.67 | 0.00 | - | 11 | 1,058 |
| 8.14 | 0.00 | - | 11 | 1,563 | 2025-01-17 | 2.90 | 0.00 | - | 6 | 9,432 |
| 8.70 | 0.00 | - | 1 | 58 | 2025-03-21 | 3.50 | 0.00 | - | 2 | 350 |
| 10.20 | +0.25 | +2.51% | 1 | 220 | 2025-06-20 | 4.40 | 0.00 | - | 5 | 420 |
| 11.90 | 0.00 | - | 6 | 605 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 490 |
© 2024 Yahoo. Tutti i diritti riservati.