Italia markets open in 5 hours 20 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.417,70 -419,76 (-1,08%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
65.423,57 +1.942,59 (+3,06%) CMC Crypto 200
1.479,38 +32,23 (+2,23%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | +0.27 | +13.43% | 6 | 334 | 2024-06-07 | 0.04 | -0.06 | -60.00% | 78 | 274 |
| 2.11 | 0.00 | - | 8 | 26 | 2024-06-14 | 0.17 | -0.15 | -46.87% | 23 | 34 |
| 2.85 | +0.35 | +14.00% | 60 | 3,270 | 2024-06-21 | 0.29 | -0.12 | -29.27% | 85 | 4,955 |
| 3.39 | +0.44 | +14.92% | 146 | 2,028 | 2024-07-19 | 0.69 | -0.22 | -24.18% | 56 | 3,145 |
| 4.75 | +0.26 | +5.79% | 7 | 1,149 | 2024-08-16 | 1.95 | -0.23 | -10.55% | 256 | 2,498 |
| 5.10 | +0.25 | +5.15% | 4 | 1,573 | 2024-09-20 | 2.42 | -0.10 | -3.97% | 13 | 2,923 |
| 5.52 | +0.17 | +3.18% | 53 | 563 | 2024-10-18 | 2.54 | -0.26 | -9.29% | 22 | 363 |
| 6.60 | +1.05 | +18.92% | 3 | 395 | 2024-12-20 | 3.75 | 0.00 | - | 3 | 1,355 |
| 6.95 | +0.30 | +4.51% | 1 | 1,136 | 2025-01-17 | 3.80 | -0.48 | -11.21% | 4 | 2,674 |
| 7.45 | 0.00 | - | 4 | 121 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 19 |
| 7.85 | -0.85 | -9.77% | 7 | 353 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 308 |
| 10.62 | -0.08 | -0.75% | 3 | 459 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 111 |
© 2024 Yahoo. Tutti i diritti riservati.