Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.17 | +0.23 | +24.47% | 695 | 2,192 | 2024-06-07 | 0.19 | -0.21 | -52.50% | 443 | 332 |
1.57 | +0.41 | +35.34% | 113 | 532 | 2024-06-14 | 0.48 | -0.29 | -37.66% | 50 | 482 |
1.72 | +0.29 | +20.28% | 103 | 466 | 2024-06-21 | 0.76 | -0.19 | -20.00% | 263 | 544 |
1.89 | +0.37 | +24.34% | 9 | 174 | 2024-06-28 | 1.25 | +0.12 | +10.62% | 1 | 48 |
1.96 | +0.18 | +10.11% | 11 | 60 | 2024-07-05 | 1.37 | +0.08 | +6.20% | 1 | 17 |
2.08 | +0.71 | +51.82% | 9 | 7 | 2024-07-12 | 1.11 | -0.28 | -20.14% | 3 | 3 |