Italia markets open in 1 hour 9 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.388,55 -448,91 (-1,16%) EUR/USD
1,0880 -0,0002 (-0,02%) Bitcoin EUR
65.233,86 +1.776,76 (+2,80%) CMC Crypto 200
1.478,05 +30,90 (+2,14%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1,318 | 0 | 2024-06-07 | 0.53 | 0.00 | - | 372 | 0 |
| 0.94 | 0.00 | - | 255 | 0 | 2024-06-14 | 0.91 | 0.00 | - | 415 | 0 |
| 1.16 | 0.00 | - | 580 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 343 | 0 |
| 1.36 | 0.00 | - | 713 | 0 | 2024-06-28 | 1.34 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 26 | 0 | 2024-07-05 | 1.38 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 24 | 0 | 2024-07-12 | 2.06 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 519 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 52 | 0 |
| 3.44 | 0.00 | - | 255 | 0 | 2024-08-16 | 3.09 | 0.00 | - | 177 | 0 |
| 3.90 | 0.00 | - | 45 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 21 | 0 |
| 4.32 | 0.00 | - | 16 | 0 | 2024-10-18 | 3.92 | 0.00 | - | 28 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 10 | 0 |
| 5.93 | 0.00 | - | 23 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.30 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 107 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 81 | 0 |
| 9.80 | 0.00 | - | 50 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.