Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.01 | -12.50% | 132 | 732 | 2024-06-07 | 2.14 | -0.86 | -28.67% | 5 | 77 |
0.28 | +0.06 | +27.27% | 78 | 3,598 | 2024-06-14 | 3.04 | -0.96 | -24.00% | 1 | 6 |
0.44 | +0.06 | +15.79% | 47 | 1,729 | 2024-06-21 | 2.54 | -1.39 | -35.37% | 1 | 2 |
0.65 | +0.16 | +32.65% | 146 | 2,913 | 2024-06-28 | 6.63 | 0.00 | - | 3 | 3 |
0.74 | +0.11 | +17.46% | 2 | 2,566 | 2024-07-05 | 3.20 | -2.15 | -40.19% | 1 | 2 |
0.84 | +0.05 | +6.33% | 6 | 4 | 2024-07-12 | 3.40 | 0.00 | - | - | - |