Italia markets close in 6 hours 3 minutes
FTSE MIB
34.519,24 +58,72 (+0,17%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,78 +0,21 (+0,27%) Bitcoin EUR
64.331,34 -247,02 (-0,38%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-24 | 6.08 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.75 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 49 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 11 | 0 |
| 0.64 | 0.00 | - | 247 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 61 | 0 |
| 1.89 | 0.00 | - | 26 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 3 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 277 | 0 |
| 2.28 | 0.00 | - | 54 | 0 | 2024-10-18 | 6.10 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 14 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 9 | 0 | 2025-01-17 | 7.63 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.15 | 0.00 | - | 649 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.32 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.