Italia markets closed
Dow Jones
38.644,64 +73,61 (+0,19%) Nasdaq
16.824,27 -4,40 (-0,03%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.893,96 +1.351,46 (+2,13%) CMC Crypto 200
1.473,62 +26,47 (+1,83%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 153 | 493 | 2024-06-07 | 8.85 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 923 | 2024-06-14 | 7.65 | 0.00 | - | 1 | 1 |
| 0.13 | +0.01 | +9.09% | 1,996 | 55,254 | 2024-06-21 | 5.28 | -0.42 | -6.86% | 1 | 3,697 |
| 0.18 | +0.01 | +5.88% | 161 | 2,760 | 2024-06-28 | 6.85 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 3 | 142 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.44 | +0.05 | +12.82% | 184 | 7,470 | 2024-07-19 | 5.75 | 0.00 | - | 9 | 4,714 |
| 1.65 | +0.15 | +10.00% | 63 | 8,278 | 2024-08-16 | 6.75 | 0.00 | - | 1 | 49 |
| 2.00 | +0.17 | +9.29% | 57 | 1,106 | 2024-09-20 | 7.05 | 0.00 | - | 8 | 1,404 |
| 2.37 | +0.21 | +9.72% | 18 | 1,068 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 480 |
| 3.61 | +0.11 | +3.14% | 61 | 1,574 | 2024-12-20 | 8.30 | 0.00 | - | 5 | 1,296 |
| 3.90 | +0.25 | +6.85% | 21 | 2,703 | 2025-01-17 | 8.05 | -0.10 | -1.23% | 34 | 1,841 |
| 4.50 | 0.00 | - | 12 | 302 | 2025-03-21 | 8.25 | 0.00 | - | - | 52 |
| 5.60 | -0.03 | -0.53% | 11 | 389 | 2025-06-20 | 10.15 | 0.00 | - | 184 | 364 |
| 7.10 | 0.00 | - | 26 | 1,371 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 473 |
© 2024 Yahoo. Tutti i diritti riservati.