Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 860 | 0 |
0.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.55 | 0.00 | - | 20 | 0 |
1.13 | 0.00 | - | 110 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 16 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 7 | 0 |
1.86 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 0 |
3.05 | 0.00 | - | 17 | 0 | 2024-12-20 | 8.86 | 0.00 | - | 1 | 0 |
3.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.30 | 0.00 | - | - | 2 |
5.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.33 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.36 | 0.00 | - | 5 | 129 |