Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 125 | 0 | 2024-06-07 | 6.40 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 37 | 0 | 2024-06-21 | 11.40 | 0.00 | - | 150 | 0 |
0.06 | 0.00 | - | 50 | 0 | 2024-06-28 | 15.34 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 200 | 0 | 2024-07-05 | - | - | - | - | - |
0.11 | 0.00 | - | 22 | 0 | 2024-07-19 | 11.57 | 0.00 | - | 3 | 0 |
0.67 | 0.00 | - | 250 | 0 | 2024-08-16 | - | - | - | - | - |
0.91 | 0.00 | - | 40 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 17 | 0 |
1.14 | 0.00 | - | 93 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 2 | 0 |
2.09 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 0 |
2.12 | 0.00 | - | 37 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 0 |
2.77 | 0.00 | - | 58 | 0 | 2025-03-21 | - | - | - | - | - |
4.05 | 0.00 | - | 78 | 0 | 2025-06-20 | 13.70 | 0.00 | - | 36 | 0 |
5.72 | 0.00 | - | 20 | 0 | 2026-01-16 | 15.18 | 0.00 | - | 4 | 0 |