Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | 0.00 | - | 10 | 2,937 | 2024-06-21 | 13.10 | 0.00 | - | 10 | 6 |
0.03 | -0.03 | -50.00% | 10 | 8,304 | 2024-07-19 | 14.65 | 0.00 | - | 58 | 0 |
0.42 | -0.05 | -10.64% | 2 | 923 | 2024-08-16 | 14.25 | 0.00 | - | - | 5 |
0.64 | 0.00 | - | 30 | 1,977 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 149 |
0.84 | -0.01 | -1.18% | 52 | 3,008 | 2024-10-18 | 9.25 | 0.00 | - | 13 | 221 |
1.63 | +0.13 | +8.67% | 1 | 1,530 | 2024-12-20 | 16.00 | 0.00 | - | 5 | 285 |
1.88 | 0.00 | - | 65 | 3,400 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 1,490 |
2.33 | 0.00 | - | 6 | 200 | 2025-03-21 | 15.80 | 0.00 | - | 2 | 40 |
3.70 | 0.00 | - | 2 | 515 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 1 |
5.15 | 0.00 | - | 1 | 107 | 2026-01-16 | 13.95 | 0.00 | - | 5 | 162 |