Italia markets open in 2 hours 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.104,18 +487,08 (+1,26%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,46 -14,96 (-0,98%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 16.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 2024-05-31 | 9.65 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 205 | 0 | 2024-06-21 | 17.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 79 | 0 | 2024-07-19 | 17.43 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 41 | 0 | 2024-09-20 | 16.85 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.70 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 3 | 0 | 2024-12-20 | 17.10 | 0.00 | - | 8 | 0 |
| 1.37 | +0.13 | +10.48% | 35 | 0 | 2025-01-17 | 16.88 | -0.23 | -1.34% | 11 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.25 | 0.00 | - | 8 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.16 | 0.00 | - | 40 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.