Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.657,94 +336,77 (+0,60%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00025000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 6.30 | 4.85 | 7.90 | +0.74 | +13.31% | 18 | 53 | 268.75% |
| RBLX240524C00025000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 6.10 | 5.80 | 8.30 | +0.01 | +0.16% | 5 | 14 | 126.76% |
| RBLX240531C00025000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 5.97 | 5.20 | 7.10 | 0.00 | - | 4 | 3 | 105.18% |
| RBLX240607C00025000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 11.65 | 6.10 | 6.75 | 0.00 | - | - | 0 | 70.31% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 6.75 | 4.90 | 7.50 | +0.95 | +16.38% | 1 | 1 | 97.56% |
| RBLX240621C00025000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 6.65 | 6.45 | 7.20 | +0.80 | +13.68% | 157 | 305 | 61.04% |
| RBLX240719C00025000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 6.80 | 5.80 | 8.50 | +0.70 | +11.48% | 134 | 333 | 58.20% |
| RBLX240920C00025000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 7.73 | 7.75 | 9.80 | +0.40 | +5.46% | 48 | 79 | 73.07% |
| RBLX241018C00025000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 8.55 | 7.85 | 8.85 | +0.90 | +11.76% | 2 | 175 | 59.55% |
| RBLX241220C00025000 | 2024-05-10 3:29PM EDT | 2024-12-20 | 9.20 | 8.55 | 10.30 | +0.65 | +7.60% | 2 | 90 | 64.82% |
| RBLX250117C00025000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 8.60 | 9.05 | 9.65 | -0.53 | -5.81% | 116 | 2,120 | 60.18% |
| RBLX250620C00025000 | 2024-05-10 3:31PM EDT | 2025-06-20 | 10.90 | 10.55 | 11.45 | +0.70 | +6.86% | 17 | 206 | 63.18% |
| RBLX260116C00025000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 12.29 | 12.30 | 12.60 | +0.79 | +6.87% | 235 | 503 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00025000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 600 | 1,075 | 81.25% |
| RBLX240524P00025000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 41 | 69.53% |
| RBLX240531P00025000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 12 | 103 | 52.34% |
| RBLX240607P00025000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.17 | 0.00 | - | 37 | 28 | 51.76% |
| RBLX240614P00025000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.25 | -0.04 | -28.57% | 50 | 42 | 51.76% |
| RBLX240621P00025000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.14 | -0.09 | -45.00% | 253 | 4,514 | 46.88% |
| RBLX240719P00025000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.27 | -0.12 | -32.43% | 158 | 789 | 42.68% |
| RBLX240920P00025000 | 2024-05-10 1:34PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.27 | -0.19 | -14.50% | 131 | 2,224 | 51.71% |
| RBLX241018P00025000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 1.21 | 1.13 | 1.25 | -0.27 | -18.24% | 36 | 1,911 | 48.58% |
| RBLX241220P00025000 | 2024-05-10 3:29PM EDT | 2024-12-20 | 1.90 | 1.77 | 1.97 | -0.14 | -6.86% | 17 | 215 | 50.05% |
| RBLX250117P00025000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 2.00 | 1.97 | 2.18 | -0.36 | -15.25% | 899 | 4,775 | 51.17% |
| RBLX250321P00025000 | 2024-05-09 3:44PM EDT | 2025-03-21 | 2.60 | 2.46 | 2.64 | 0.00 | - | 455 | 250 | 50.93% |
| RBLX250620P00025000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.67 | 2.96 | 3.15 | -0.63 | -19.09% | 1 | 84 | 49.82% |
| RBLX260116P00025000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 4.10 | 3.95 | 4.10 | -0.15 | -3.53% | 271 | 385 | 47.83% |
© 2024 Yahoo. Tutti i diritti riservati.