Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00027000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 4.39 | 4.40 | 5.50 | +0.39 | +9.75% | 53 | 26 | 132.81% |
RBLX240524C00027000 | 2024-05-10 1:50PM EDT | 2024-05-24 | 4.46 | 4.30 | 5.65 | +0.51 | +12.91% | 9 | 22 | 91.80% |
RBLX240531C00027000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 4.15 | 2.82 | 4.75 | 0.00 | - | 4 | 2 | 60.74% |
RBLX240607C00027000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 4.90 | 3.90 | 5.85 | +0.80 | +19.51% | 2 | 1 | 58.89% |
RBLX240614C00027000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 4.50 | 4.05 | 5.15 | 0.00 | - | 2 | 2 | 63.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00027000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 97 | 642 | 66.02% |
RBLX240524P00027000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.09 | -0.03 | -25.00% | 100 | 204 | 50.59% |
RBLX240531P00027000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 191 | 62 | 46.88% |
RBLX240607P00027000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.76 | -0.12 | -42.86% | 26 | 78 | 60.16% |
RBLX240614P00027000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | -0.16 | -44.44% | 15 | 76 | 42.38% |