Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.627,06 +308,98 (+0,55%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00028000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 3.35 | 2.89 | 3.60 | +0.72 | +27.38% | 183 | 485 | 74.02% |
| RBLX240524C00028000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 3.30 | 2.63 | 3.75 | +0.47 | +16.61% | 3 | 15 | 62.50% |
| RBLX240531C00028000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 3.85 | 2.45 | 3.95 | +1.00 | +35.09% | 12 | 19 | 61.13% |
| RBLX240607C00028000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 3.80 | 3.65 | 4.75 | 0.00 | - | 1 | 10 | 62.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00028000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.10 | -71.43% | 274 | 1,763 | 57.81% |
| RBLX240524P00028000 | 2024-05-10 12:26PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | -0.14 | -63.64% | 489 | 267 | 46.29% |
| RBLX240531P00028000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | -0.18 | -50.00% | 253 | 445 | 43.46% |
| RBLX240607P00028000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.24 | -0.22 | -47.83% | 23 | 176 | 40.23% |
| RBLX240614P00028000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.34 | 0.31 | 0.70 | -0.27 | -44.26% | 20 | 67 | 54.30% |
© 2024 Yahoo. Tutti i diritti riservati.