Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,00 +214,68 (+0,38%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00029000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.66 | +0.75 | +41.67% | 158 | 396 | 59.18% |
| RBLX240524C00029000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 2.45 | 2.39 | 2.77 | +0.25 | +11.36% | 6 | 22 | 48.93% |
| RBLX240531C00029000 | 2024-05-10 11:46AM EDT | 2024-05-31 | 3.03 | 2.27 | 3.25 | +0.87 | +40.28% | 5 | 28 | 60.94% |
| RBLX240607C00029000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 2.85 | 2.77 | 3.25 | +0.35 | +14.00% | 32 | 78 | 52.78% |
| RBLX240614C00029000 | 2024-05-09 10:39AM EDT | 2024-06-14 | 3.00 | 3.05 | 4.55 | 0.00 | - | 6 | 6 | 63.77% |
| RBLX240628C00029000 | 2024-05-09 9:48AM EDT | 2024-06-28 | 2.90 | 2.58 | 4.60 | 0.00 | - | 1 | 1 | 73.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00029000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.22 | -73.33% | 2,040 | 856 | 45.70% |
| RBLX240524P00029000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | -0.30 | -62.50% | 100 | 195 | 41.11% |
| RBLX240531P00029000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 0.33 | 0.27 | 0.38 | -0.31 | -48.44% | 156 | 208 | 42.87% |
| RBLX240607P00029000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 0.41 | 0.38 | 0.50 | -0.37 | -47.44% | 46 | 219 | 41.85% |
| RBLX240614P00029000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 0.53 | 0.51 | 0.67 | -0.42 | -44.21% | 104 | 70 | 43.07% |
| RBLX240628P00029000 | 2024-05-10 10:10AM EDT | 2024-06-28 | 0.90 | 0.70 | 0.87 | -0.25 | -21.74% | 15 | 44 | 41.75% |
© 2024 Yahoo. Tutti i diritti riservati.