Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.468,37 +21,15 (+0,04%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00030000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.65 | 1.43 | 1.76 | +0.53 | +47.32% | 881 | 1,461 | 53.71% |
| RBLX240524C00030000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.90 | 1.72 | 1.93 | +0.57 | +42.86% | 196 | 333 | 45.41% |
| RBLX240531C00030000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 2.00 | 1.96 | 2.24 | +0.45 | +29.03% | 129 | 201 | 48.73% |
| RBLX240607C00030000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 2.46 | 2.16 | 2.43 | +0.75 | +43.86% | 94 | 229 | 48.10% |
| RBLX240614C00030000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 2.44 | 2.38 | 2.67 | +0.51 | +26.42% | 62 | 127 | 49.66% |
| RBLX240621C00030000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.60 | 2.54 | 2.59 | +0.54 | +26.21% | 788 | 2,690 | 43.16% |
| RBLX240628C00030000 | 2024-05-10 9:48AM EDT | 2024-06-28 | 2.70 | 2.62 | 2.86 | +0.50 | +22.73% | 9 | 32 | 46.29% |
| RBLX240719C00030000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.20 | +0.55 | +21.15% | 382 | 502 | 45.22% |
| RBLX240920C00030000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 4.75 | 4.70 | 4.80 | +0.46 | +10.72% | 317 | 531 | 54.27% |
| RBLX241018C00030000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 5.15 | 5.05 | 5.15 | +0.50 | +10.75% | 59 | 142 | 53.71% |
| RBLX241220C00030000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 6.12 | 6.10 | 6.30 | +0.44 | +7.75% | 40 | 144 | 57.30% |
| RBLX250117C00030000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 6.56 | 5.85 | 7.00 | +0.61 | +10.25% | 232 | 1,603 | 56.30% |
| RBLX250321C00030000 | 2024-05-10 10:15AM EDT | 2025-03-21 | 7.20 | 6.90 | 8.00 | +0.45 | +6.67% | 5 | 52 | 59.69% |
| RBLX250620C00030000 | 2024-05-10 3:22PM EDT | 2025-06-20 | 8.20 | 8.25 | 8.35 | +0.40 | +5.13% | 57 | 121 | 59.45% |
| RBLX260116C00030000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 10.15 | 9.95 | 10.15 | +0.65 | +6.84% | 132 | 562 | 59.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00030000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.22 | -0.40 | -64.52% | 6,009 | 5,835 | 46.29% |
| RBLX240524P00030000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.40 | -0.49 | -56.32% | 257 | 672 | 41.31% |
| RBLX240531P00030000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.53 | 0.49 | 0.56 | -0.44 | -45.36% | 97 | 432 | 39.84% |
| RBLX240607P00030000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.68 | 0.63 | 0.76 | -0.50 | -42.37% | 42 | 99 | 40.92% |
| RBLX240614P00030000 | 2024-05-10 2:15PM EDT | 2024-06-14 | 0.87 | 0.70 | 0.96 | -0.37 | -29.84% | 43 | 3,555 | 42.29% |
| RBLX240621P00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.94 | 0.91 | 0.94 | -0.52 | -35.62% | 1,146 | 5,935 | 37.99% |
| RBLX240628P00030000 | 2024-05-10 3:26PM EDT | 2024-06-28 | 1.17 | 1.02 | 1.20 | -0.32 | -21.48% | 7 | 12 | 41.31% |
| RBLX240719P00030000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.39 | -0.49 | -26.49% | 633 | 6,091 | 38.21% |
| RBLX240920P00030000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.73 | 2.71 | 2.76 | -0.47 | -14.69% | 490 | 2,237 | 46.78% |
| RBLX241018P00030000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 3.00 | 2.96 | 3.05 | -0.40 | -11.76% | 33 | 254 | 46.17% |
| RBLX241220P00030000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 3.85 | 3.70 | 3.95 | -0.40 | -9.41% | 351 | 365 | 48.73% |
| RBLX250117P00030000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 4.02 | 3.95 | 4.05 | -0.43 | -9.66% | 79 | 9,494 | 46.95% |
| RBLX250321P00030000 | 2024-05-10 11:57AM EDT | 2025-03-21 | 4.50 | 4.15 | 4.70 | -0.35 | -7.22% | 320 | 28 | 47.85% |
| RBLX250620P00030000 | 2024-05-10 3:24PM EDT | 2025-06-20 | 5.25 | 4.90 | 5.70 | -0.26 | -4.72% | 19 | 117 | 50.16% |
| RBLX260116P00030000 | 2024-05-10 1:00PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.40 | -0.40 | -5.97% | 24 | 477 | 45.30% |
© 2024 Yahoo. Tutti i diritti riservati.