Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.354,96 -2.034,96 (-3,49%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00031000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.96 | 0.96 | 1.00 | +0.35 | +57.38% | 4,021 | 2,539 | 43.75% |
| RBLX240524C00031000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.08 | 1.23 | 1.28 | +0.21 | +24.14% | 650 | 538 | 42.58% |
| RBLX240531C00031000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.50 | 1.33 | 1.48 | +0.43 | +40.19% | 435 | 267 | 41.60% |
| RBLX240607C00031000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 1.60 | 1.59 | 1.68 | +0.38 | +31.15% | 313 | 345 | 41.90% |
| RBLX240614C00031000 | 2024-05-10 1:43PM EDT | 2024-06-14 | 1.80 | 1.78 | 2.09 | +0.35 | +24.14% | 76 | 213 | 48.15% |
| RBLX240628C00031000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 2.19 | 2.08 | 2.23 | +0.39 | +21.67% | 25 | 31 | 43.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00031000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.51 | -0.69 | -57.50% | 2,027 | 601 | 41.31% |
| RBLX240524P00031000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.80 | 0.72 | 0.78 | -0.65 | -44.83% | 328 | 620 | 40.53% |
| RBLX240531P00031000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.94 | -0.62 | -40.79% | 548 | 222 | 38.53% |
| RBLX240607P00031000 | 2024-05-10 1:24PM EDT | 2024-06-07 | 1.08 | 0.91 | 1.14 | -0.52 | -32.50% | 21 | 52 | 39.26% |
| RBLX240614P00031000 | 2024-05-10 11:06AM EDT | 2024-06-14 | 1.21 | 1.20 | 1.46 | -0.56 | -31.64% | 2 | 77 | 43.46% |
| RBLX240628P00031000 | 2024-05-10 3:44PM EDT | 2024-06-28 | 1.49 | 1.43 | 1.59 | -0.57 | -27.67% | 5 | 10 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.