Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.533,54 -1.759,96 (-3,02%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00032000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.53 | +0.17 | +47.22% | 6,951 | 2,096 | 44.14% |
| RBLX240524C00032000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.80 | 0.76 | 0.82 | +0.27 | +50.94% | 2,293 | 2,248 | 43.26% |
| RBLX240531C00032000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.99 | 0.93 | 0.99 | +0.30 | +43.48% | 711 | 829 | 41.02% |
| RBLX240607C00032000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 1.11 | 1.04 | 1.18 | +0.20 | +21.98% | 178 | 113 | 41.07% |
| RBLX240614C00032000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 1.38 | 1.31 | 1.59 | +0.33 | +31.43% | 355 | 157 | 47.31% |
| RBLX240628C00032000 | 2024-05-10 3:25PM EDT | 2024-06-28 | 1.63 | 1.57 | 1.76 | +0.05 | +3.16% | 105 | 38 | 43.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00032000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.02 | 1.02 | 1.07 | -0.75 | -42.37% | 1,352 | 250 | 43.56% |
| RBLX240524P00032000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 1.42 | 1.25 | 1.32 | -0.62 | -30.39% | 374 | 226 | 41.21% |
| RBLX240531P00032000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 1.41 | 1.36 | 1.50 | -0.62 | -30.54% | 242 | 243 | 39.75% |
| RBLX240607P00032000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 1.70 | 1.53 | 1.95 | -0.50 | -22.73% | 27 | 61 | 47.41% |
| RBLX240614P00032000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 1.71 | 1.70 | 1.90 | -0.72 | -29.63% | 7 | 64 | 41.11% |
| RBLX240628P00032000 | 2024-05-10 9:57AM EDT | 2024-06-28 | 2.20 | 1.94 | 2.10 | -0.48 | -17.91% | 4 | 1 | 39.11% |
© 2024 Yahoo. Tutti i diritti riservati.