Roblox Corporation (RBLX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

31,45

+1,03

(+3,39%)

Alla chiusura: 04:00PM EDT

31,39

-0,06

(-0,19%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:33.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RBLX240517C00033000	2024-05-10 3:59PM EDT	2024-05-17	0.25	0.25	0.28	+0.04	+19.05%	1,361	1,708	46.97%
RBLX240524C00033000	2024-05-10 3:59PM EDT	2024-05-24	0.49	0.45	0.50	+0.15	+44.12%	336	424	43.95%
RBLX240531C00033000	2024-05-10 3:47PM EDT	2024-05-31	0.59	0.61	0.66	+0.14	+31.11%	636	735	41.85%
RBLX240607C00033000	2024-05-10 3:08PM EDT	2024-06-07	0.70	0.71	0.81	+0.10	+16.67%	167	80	40.92%
RBLX240614C00033000	2024-05-10 3:58PM EDT	2024-06-14	0.99	0.92	1.08	+0.21	+26.92%	47	97	43.90%
RBLX240628C00033000	2024-05-10 3:43PM EDT	2024-06-28	1.25	1.09	1.31	+0.23	+22.55%	50	30	42.29%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RBLX240517P00033000	2024-05-10 3:59PM EDT	2024-05-17	1.76	1.76	1.83	-0.74	-29.60%	122	246	46.97%
RBLX240524P00033000	2024-05-10 2:56PM EDT	2024-05-24	2.10	1.92	2.39	-0.40	-16.00%	27	146	59.18%
RBLX240531P00033000	2024-05-10 1:47PM EDT	2024-05-31	2.23	2.00	2.21	-0.40	-15.21%	12	71	41.85%
RBLX240607P00033000	2024-05-09 2:36PM EDT	2024-06-07	2.95	2.15	2.32	0.00	-	13	35	39.65%
RBLX240614P00033000	2024-05-10 2:15PM EDT	2024-06-14	2.46	2.23	2.50	-0.70	-22.15%	3	21	40.43%
RBLX240628P00033000	2024-05-10 10:01AM EDT	2024-06-28	2.39	2.52	2.73	-0.61	-20.33%	2	3	39.38%