Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00033500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.22 | +0.02 | +11.76% | 641 | 433 | 50.00% |
RBLX240524C00033500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.39 | +0.09 | +32.14% | 65 | 177 | 44.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00033500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.14 | 2.08 | 2.65 | -0.87 | -28.90% | 57 | 339 | 57.62% |
RBLX240524P00033500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.61 | 2.25 | 2.84 | -0.47 | -15.26% | 11 | 60 | 63.57% |