Roblox Corporation (RBLX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

31,45

+1,03

(+3,39%)

Alla chiusura: 04:00PM EDT

31,39

-0,06

(-0,19%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:34.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RBLX240517C00034000	2024-05-10 3:59PM EDT	2024-05-17	0.13	0.13	0.17	+0.02	+18.18%	705	1,311	50.20%
RBLX240524C00034000	2024-05-10 3:49PM EDT	2024-05-24	0.27	0.27	0.31	+0.05	+22.73%	133	235	45.70%
RBLX240531C00034000	2024-05-10 3:44PM EDT	2024-05-31	0.39	0.37	0.43	+0.10	+34.48%	204	218	42.68%
RBLX240607C00034000	2024-05-10 3:26PM EDT	2024-06-07	0.52	0.53	1.12	+0.09	+20.93%	194	51	50.49%
RBLX240614C00034000	2024-05-10 2:40PM EDT	2024-06-14	0.65	0.63	0.75	-0.12	-15.58%	27	89	42.97%
RBLX240628C00034000	2024-05-10 3:23PM EDT	2024-06-28	0.95	0.82	1.03	+0.02	+2.15%	7	35	43.12%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RBLX240517P00034000	2024-05-10 3:59PM EDT	2024-05-17	2.70	2.45	3.35	-1.04	-27.81%	80	414	67.77%
RBLX240524P00034000	2024-05-10 1:10PM EDT	2024-05-24	2.71	2.63	2.88	-0.48	-15.05%	9	72	46.88%
RBLX240531P00034000	2024-05-10 2:40PM EDT	2024-05-31	3.12	2.72	3.15	-0.55	-14.99%	19	106	49.66%
RBLX240607P00034000	2024-05-09 3:14PM EDT	2024-06-07	3.83	2.12	3.50	0.00	-	20	23	54.49%
RBLX240614P00034000	2024-05-10 12:30PM EDT	2024-06-14	2.89	3.00	3.25	-1.15	-28.47%	7	17	41.50%