Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.331,32 -2.401,80 (-4,09%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00036000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 289 | 181 | 61.72% |
| RBLX240524C00036000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.16 | 0.00 | - | 20 | 150 | 53.13% |
| RBLX240531C00036000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.25 | +0.04 | +28.57% | 38 | 71 | 49.22% |
| RBLX240607C00036000 | 2024-05-10 12:49PM EDT | 2024-06-07 | 0.30 | 0.16 | 0.29 | +0.10 | +50.00% | 29 | 120 | 44.73% |
| RBLX240614C00036000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 0.41 | 0.25 | 0.44 | +0.10 | +32.26% | 27 | 252 | 46.00% |
| RBLX240628C00036000 | 2024-05-10 11:19AM EDT | 2024-06-28 | 0.62 | 0.49 | 0.60 | +0.12 | +24.00% | 6 | 7 | 43.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00036000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 4.67 | 2.81 | 6.30 | -0.70 | -13.04% | 72 | 301 | 192.68% |
| RBLX240524P00036000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 4.80 | 3.65 | 5.65 | -0.46 | -8.75% | 16 | 345 | 106.93% |
| RBLX240531P00036000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 4.38 | 2.98 | 5.70 | -0.52 | -10.61% | 16 | 54 | 89.21% |
| RBLX240607P00036000 | 2024-05-10 1:48PM EDT | 2024-06-07 | 4.76 | 3.90 | 4.85 | -0.80 | -14.39% | 7 | 6 | 45.22% |
| RBLX240614P00036000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 5.45 | 3.55 | 6.40 | 0.00 | - | 5 | 7 | 88.92% |
| RBLX240628P00036000 | 2024-05-10 3:26PM EDT | 2024-06-28 | 5.05 | 4.45 | 5.05 | -0.35 | -6.48% | 2 | 362 | 40.77% |
© 2024 Yahoo. Tutti i diritti riservati.