Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.441,84 -1.143,42 (-1,99%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00037000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.11 | -0.02 | -28.57% | 56 | 331 | 71.09% |
| RBLX240524C00037000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 34 | 93 | 53.71% |
| RBLX240531C00037000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | +0.05 | +50.00% | 54 | 279 | 48.83% |
| RBLX240607C00037000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 0.18 | 0.02 | 0.21 | +0.02 | +12.50% | 28 | 93 | 46.09% |
| RBLX240614C00037000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.28 | 0.19 | 0.44 | +0.06 | +27.27% | 43 | 75 | 51.66% |
| RBLX240628C00037000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 0.36 | 0.36 | 0.51 | 0.00 | - | 15 | 13 | 45.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00037000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 5.60 | 3.75 | 6.00 | -0.76 | -11.95% | 5 | 249 | 116.41% |
| RBLX240524P00037000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 5.55 | 5.50 | 6.10 | -0.56 | -9.17% | 87 | 319 | 68.56% |
| RBLX240531P00037000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 5.43 | 4.40 | 7.55 | -0.99 | -15.42% | 26 | 146 | 65.92% |
| RBLX240607P00037000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 6.40 | 5.50 | 7.55 | 0.00 | - | 3 | 76 | 78.56% |
| RBLX240614P00037000 | 2024-05-09 1:37PM EDT | 2024-06-14 | 6.07 | 4.05 | 6.15 | 0.00 | - | 3 | 3 | 57.72% |
| RBLX240628P00037000 | 2024-05-09 11:04AM EDT | 2024-06-28 | 6.63 | 4.70 | 7.25 | 0.00 | - | 3 | 3 | 77.54% |
© 2024 Yahoo. Tutti i diritti riservati.