Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.659,08 +439,80 (+0,78%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00037500 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.05 | +125.00% | 32 | 2,042 | 76.95% |
| RBLX240524C00037500 | 2024-05-10 11:40AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.10 | -0.20 | -76.92% | 107 | 0 | 55.86% |
| RBLX240621C00037500 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | +0.05 | +19.23% | 520 | 1,989 | 46.09% |
| RBLX240719C00037500 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.59 | 0.52 | 0.60 | +0.12 | +25.53% | 246 | 1,407 | 42.77% |
| RBLX240920C00037500 | 2024-05-10 2:53PM EDT | 2024-09-20 | 1.83 | 1.74 | 1.94 | +0.17 | +10.24% | 275 | 507 | 50.78% |
| RBLX241018C00037500 | 2024-05-10 12:59PM EDT | 2024-10-18 | 2.31 | 2.04 | 2.42 | +0.32 | +16.08% | 112 | 88 | 51.17% |
| RBLX241220C00037500 | 2024-05-10 3:53PM EDT | 2024-12-20 | 3.15 | 3.15 | 3.30 | +0.10 | +3.28% | 63 | 139 | 53.91% |
| RBLX250117C00037500 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.46 | 3.50 | 3.60 | +0.30 | +9.49% | 95 | 1,493 | 53.99% |
| RBLX250620C00037500 | 2024-05-03 2:17PM EDT | 2025-06-20 | 10.61 | 5.20 | 6.00 | 0.00 | - | 2 | 69 | 58.08% |
| RBLX260116C00037500 | 2024-05-10 12:38PM EDT | 2026-01-16 | 7.45 | 7.15 | 7.45 | +0.60 | +8.76% | 5 | 802 | 57.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00037500 | 2024-05-10 2:48PM EDT | 2024-05-17 | 6.28 | 4.05 | 7.05 | -0.77 | -10.92% | 138 | 2,492 | 165.63% |
| RBLX240524P00037500 | 2024-05-10 9:48AM EDT | 2024-05-24 | 6.08 | 5.00 | 7.65 | -0.44 | -6.75% | 30 | 33 | 74.32% |
| RBLX240621P00037500 | 2024-05-10 3:26PM EDT | 2024-06-21 | 6.65 | 6.05 | 6.45 | +0.35 | +5.56% | 35 | 3,749 | 48.10% |
| RBLX240719P00037500 | 2024-05-10 1:05PM EDT | 2024-07-19 | 6.17 | 5.55 | 6.45 | -0.78 | -11.22% | 2 | 1,360 | 37.26% |
| RBLX240920P00037500 | 2024-05-10 11:15AM EDT | 2024-09-20 | 7.15 | 7.25 | 7.45 | -0.88 | -10.96% | 2 | 1,705 | 44.29% |
| RBLX241018P00037500 | 2024-05-09 2:12PM EDT | 2024-10-18 | 7.90 | 7.45 | 7.60 | 0.00 | - | 4 | 274 | 42.31% |
| RBLX241220P00037500 | 2024-05-09 3:29PM EDT | 2024-12-20 | 8.86 | 8.20 | 8.40 | 0.00 | - | 5 | 340 | 44.70% |
| RBLX250117P00037500 | 2024-05-10 3:16PM EDT | 2025-01-17 | 8.55 | 8.35 | 8.50 | -0.55 | -6.04% | 7 | 2,316 | 43.16% |
| RBLX250321P00037500 | 2024-05-09 3:16PM EDT | 2025-03-21 | 9.57 | 8.90 | 9.10 | 0.00 | - | 3 | 3 | 43.95% |
| RBLX250620P00037500 | 2024-05-01 10:09AM EDT | 2025-06-20 | 8.01 | 7.65 | 11.70 | 0.00 | - | 2 | 172 | 58.50% |
| RBLX260116P00037500 | 2024-05-09 9:57AM EDT | 2026-01-16 | 11.40 | 10.55 | 11.55 | 0.00 | - | 6 | 755 | 46.58% |
© 2024 Yahoo. Tutti i diritti riservati.