Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.473,67 -35,84 (-0,06%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00038000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 50 | 205 | 79.69% |
| RBLX240524C00038000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 110 | 207 | 61.91% |
| RBLX240531C00038000 | 2024-05-10 11:44AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.12 | +0.02 | +28.57% | 27 | 51 | 51.56% |
| RBLX240607C00038000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.14 | 0.02 | 0.53 | +0.03 | +27.27% | 2 | 98 | 56.25% |
| RBLX240614C00038000 | 2024-05-10 2:52PM EDT | 2024-06-14 | 0.21 | 0.14 | 0.85 | +0.04 | +23.53% | 19 | 39 | 60.06% |
| RBLX240628C00038000 | 2024-05-09 3:21PM EDT | 2024-06-28 | 0.24 | 0.21 | 0.36 | 0.00 | - | 5 | 5 | 45.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00038000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 6.25 | 6.00 | 8.45 | -0.65 | -9.42% | 6 | 191 | 159.38% |
| RBLX240524P00038000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 6.52 | 4.60 | 6.95 | -0.42 | -6.05% | 8 | 137 | 90.63% |
| RBLX240531P00038000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 6.70 | 5.05 | 7.80 | -0.50 | -6.94% | 27 | 216 | 112.31% |
| RBLX240607P00038000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 6.51 | 6.30 | 8.05 | -1.03 | -13.66% | 1 | 6 | 73.05% |
| RBLX240614P00038000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 7.50 | 5.40 | 8.45 | 0.00 | - | 1 | 3 | 54.98% |
| RBLX240628P00038000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 8.43 | 5.20 | 7.80 | 0.00 | - | 10 | 10 | 72.51% |
© 2024 Yahoo. Tutti i diritti riservati.