Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.443,45 -2.058,50 (-3,52%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00039000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 329 | 320 | 80.47% |
| RBLX240524C00039000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 106 | 155 | 63.67% |
| RBLX240531C00039000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.17 | +0.02 | +33.33% | 65 | 86 | 56.64% |
| RBLX240607C00039000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.11 | -0.01 | -8.33% | 4 | 83 | 48.63% |
| RBLX240614C00039000 | 2024-05-09 3:18PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.73 | +0.01 | +8.33% | 13 | 25 | 58.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00039000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 7.82 | 6.80 | 8.65 | -0.83 | -9.60% | 3 | 848 | 107.81% |
| RBLX240524P00039000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 7.05 | 6.15 | 9.65 | -1.60 | -18.50% | 1 | 925 | 91.41% |
| RBLX240531P00039000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 7.45 | 6.05 | 9.45 | -1.05 | -12.35% | 5 | 254 | 64.26% |
| RBLX240607P00039000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 8.40 | 6.05 | 9.25 | 0.00 | - | 14 | 41 | 116.70% |
| RBLX240614P00039000 | 2024-05-07 11:15AM EDT | 2024-06-14 | 2.25 | 7.05 | 8.65 | 0.00 | - | - | 2 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.