Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.555,95 +43,92 (+0,08%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00040000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 143 | 5,923 | 86.72% |
| RBLX240524C00040000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 134 | 281 | 67.58% |
| RBLX240531C00040000 | 2024-05-10 1:09PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | +0.02 | +40.00% | 5 | 2,452 | 56.06% |
| RBLX240607C00040000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 58 | 271 | 50.98% |
| RBLX240614C00040000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.13 | 0.00 | - | 19 | 654 | 49.02% |
| RBLX240621C00040000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 17,810 | 17,263 | 49.32% |
| RBLX240628C00040000 | 2024-05-10 2:41PM EDT | 2024-06-28 | 0.20 | 0.21 | 0.28 | 0.00 | - | 1,334 | 1 | 49.71% |
| RBLX240719C00040000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.35 | +0.05 | +17.24% | 265 | 7,260 | 44.14% |
| RBLX240920C00040000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.43 | +0.25 | +21.74% | 106 | 940 | 51.27% |
| RBLX241018C00040000 | 2024-05-10 2:44PM EDT | 2024-10-18 | 1.57 | 1.60 | 1.73 | +0.12 | +8.28% | 74 | 689 | 50.88% |
| RBLX241220C00040000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 2.82 | 2.40 | 2.65 | +0.42 | +17.50% | 107 | 1,418 | 52.83% |
| RBLX250117C00040000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 2.82 | 2.76 | 2.91 | +0.26 | +10.16% | 149 | 2,694 | 52.98% |
| RBLX250321C00040000 | 2024-05-10 12:34PM EDT | 2025-03-21 | 3.59 | 3.60 | 3.75 | +0.18 | +5.28% | 4 | 56 | 54.86% |
| RBLX250620C00040000 | 2024-05-10 1:11PM EDT | 2025-06-20 | 4.70 | 4.55 | 4.70 | +0.18 | +3.98% | 31 | 360 | 55.59% |
| RBLX260116C00040000 | 2024-05-10 3:35PM EDT | 2026-01-16 | 6.50 | 6.50 | 6.60 | +0.50 | +8.33% | 56 | 1,314 | 56.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00040000 | 2024-05-10 12:41PM EDT | 2024-05-17 | 8.25 | 7.50 | 9.00 | -1.27 | -13.34% | 21 | 1,556 | 150.20% |
| RBLX240524P00040000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 8.61 | 7.50 | 9.25 | -0.60 | -6.51% | 2 | 478 | 122.36% |
| RBLX240531P00040000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 8.53 | 7.00 | 10.15 | -0.92 | -9.74% | 2 | 18 | 138.38% |
| RBLX240607P00040000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 8.85 | 7.05 | 10.55 | -0.01 | -0.11% | 1 | 54 | 63.87% |
| RBLX240621P00040000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 8.78 | 7.55 | 9.50 | -0.72 | -7.58% | 94 | 4,103 | 78.91% |
| RBLX240628P00040000 | 2024-05-09 9:47AM EDT | 2024-06-28 | 10.47 | 7.90 | 10.50 | 0.00 | - | 10 | 10 | 63.77% |
| RBLX240719P00040000 | 2024-05-10 2:34PM EDT | 2024-07-19 | 8.85 | 7.85 | 9.65 | -0.64 | -6.74% | 41 | 4,623 | 64.70% |
| RBLX240920P00040000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 9.50 | 9.10 | 9.90 | -0.20 | -2.06% | 6 | 1,395 | 51.07% |
| RBLX241018P00040000 | 2024-05-09 2:57PM EDT | 2024-10-18 | 10.15 | 9.40 | 9.55 | 0.00 | - | 8 | 260 | 41.11% |
| RBLX241220P00040000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 10.10 | 9.40 | 10.70 | -0.38 | -3.63% | 1 | 1,288 | 48.71% |
| RBLX250117P00040000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 10.35 | 9.70 | 10.35 | -0.45 | -4.17% | 35 | 1,827 | 42.18% |
| RBLX250321P00040000 | 2024-05-02 1:44PM EDT | 2025-03-21 | 8.25 | 10.25 | 11.15 | 0.00 | - | - | 52 | 45.26% |
| RBLX250620P00040000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 11.66 | 11.20 | 12.90 | 0.00 | - | 2 | 93 | 53.54% |
| RBLX260116P00040000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 12.85 | 11.20 | 12.50 | 0.00 | - | 538 | 472 | 40.99% |
© 2024 Yahoo. Tutti i diritti riservati.