Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00040500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 7 | 300 | 92.19% |
RBLX240524C00040500 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.11 | -0.01 | -20.00% | 100 | 23 | 71.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00040500 | 2024-05-09 10:59AM EDT | 2024-05-17 | 9.95 | 8.90 | 9.95 | 0.00 | - | 241 | 345 | 147.27% |
RBLX240524P00040500 | 2024-05-08 2:44PM EDT | 2024-05-24 | 3.40 | 8.00 | 11.00 | 0.00 | - | - | 7 | 109.77% |