Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00044000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 284 | 101.56% |
RBLX240524C00044000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.10 | +0.06 | +200.00% | 1 | 61 | 87.50% |
RBLX240531C00044000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.12 | +0.07 | +175.00% | 1 | 225 | 72.27% |
RBLX240607C00044000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 47 | 69.92% |
RBLX240614C00044000 | 2024-05-10 11:21AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.14 | +0.02 | +66.67% | 2 | 12 | 58.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00044000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 13.30 | 11.10 | 13.70 | 0.00 | - | 58 | 5 | 251.95% |
RBLX240524P00044000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 9.10 | 11.25 | 14.05 | 0.00 | - | - | 0 | 95.51% |
RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 8.95 | 11.30 | 14.40 | 0.00 | - | - | 1 | 98.05% |