Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.492,94 -2.236,07 (-3,81%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00045000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 98 | 3,317 | 103.13% |
| RBLX240524C00045000 | 2024-05-10 12:05PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 9 | 316 | 83.20% |
| RBLX240531C00045000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.12 | +0.03 | +100.00% | 98 | 121 | 79.69% |
| RBLX240607C00045000 | 2024-05-09 2:03PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.40 | 0.00 | - | 19 | 30 | 81.64% |
| RBLX240614C00045000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.89 | 0.00 | - | 6 | 19 | 87.99% |
| RBLX240621C00045000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 327 | 7,122 | 56.45% |
| RBLX240719C00045000 | 2024-05-10 1:46PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 98 | 6,767 | 47.85% |
| RBLX240920C00045000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 0.79 | 0.68 | 0.78 | +0.19 | +31.67% | 69 | 1,834 | 51.76% |
| RBLX241018C00045000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 0.87 | 0.88 | 0.92 | +0.01 | +1.16% | 47 | 1,250 | 50.24% |
| RBLX241220C00045000 | 2024-05-10 2:28PM EDT | 2024-12-20 | 1.58 | 1.61 | 1.67 | +0.09 | +6.04% | 4 | 294 | 52.78% |
| RBLX250117C00045000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 1.83 | 1.82 | 1.91 | +0.14 | +8.28% | 100 | 2,833 | 52.39% |
| RBLX250321C00045000 | 2024-05-09 3:42PM EDT | 2025-03-21 | 2.41 | 2.52 | 2.72 | 0.00 | - | 101 | 101 | 54.32% |
| RBLX250620C00045000 | 2024-05-09 2:21PM EDT | 2025-06-20 | 3.20 | 2.66 | 4.30 | 0.00 | - | 86 | 411 | 54.86% |
| RBLX260116C00045000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 5.13 | 5.10 | 5.35 | +0.33 | +6.87% | 6 | 320 | 55.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00045000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 13.70 | 13.20 | 14.90 | -1.75 | -11.33% | 444 | 239 | 202.54% |
| RBLX240607P00045000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 6.40 | 12.20 | 15.55 | 0.00 | - | - | 0 | 90.72% |
| RBLX240621P00045000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 13.85 | 11.50 | 14.35 | -0.61 | -4.22% | 2 | 743 | 94.82% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 2024-06-28 | 15.34 | 12.65 | 14.10 | 0.00 | - | 10 | 10 | 78.61% |
| RBLX240719P00045000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 14.00 | 12.25 | 14.85 | 0.00 | - | 1 | 34 | 86.52% |
| RBLX240920P00045000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 13.42 | 13.55 | 14.55 | -0.50 | -3.59% | 4 | 350 | 57.28% |
| RBLX241018P00045000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 14.05 | 13.70 | 14.05 | -0.11 | -0.78% | 2 | 198 | 42.24% |
| RBLX241220P00045000 | 2024-05-09 9:32AM EDT | 2024-12-20 | 14.60 | 14.05 | 15.25 | 0.00 | - | 3 | 147 | 53.56% |
| RBLX250117P00045000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 14.00 | 14.20 | 14.85 | -1.00 | -6.67% | 1 | 2,340 | 45.61% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 2025-06-20 | 12.55 | 14.80 | 16.10 | 0.00 | - | 1 | 10 | 47.30% |
| RBLX260116P00045000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 16.30 | 15.85 | 17.15 | -0.36 | -2.16% | 1 | 209 | 45.36% |
© 2024 Yahoo. Tutti i diritti riservati.