Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00046000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 120 | 448 | 107.81% |
RBLX240524C00046000 | 2024-05-09 2:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 237 | 85.16% |
RBLX240531C00046000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 49 | 35 | 78.91% |
RBLX240607C00046000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.29 | 0.00 | - | 16 | 38 | 113.09% |
RBLX240614C00046000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 0.30 | 0.00 | 1.53 | 0.00 | - | 1 | 5 | 106.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00046000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 16.10 | 12.60 | 15.85 | 0.00 | - | 2 | 0 | 283.20% |