Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00047000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 71 | 162 | 129.69% |
RBLX240524C00047000 | 2024-05-09 2:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 48 | 106 | 79.69% |
RBLX240531C00047000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.05 | +0.06 | +200.00% | 5 | 1,256 | 75.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00047000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 16.55 | 14.50 | 16.35 | 0.00 | - | 49 | 0 | 249.81% |
RBLX240524P00047000 | 2024-05-08 1:22PM EDT | 2024-05-24 | 8.45 | 14.15 | 16.35 | 0.00 | - | - | 0 | 176.76% |