Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.552,18 -1.786,06 (-3,06%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00050000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 6,143 | 118.75% |
| RBLX240524C00050000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 30 | 2,456 | 95.31% |
| RBLX240531C00050000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 6 | 1,486 | 91.80% |
| RBLX240607C00050000 | 2024-05-09 1:08PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 80 | 73.05% |
| RBLX240614C00050000 | 2024-05-09 11:27AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.17 | 0.00 | - | 4 | 514 | 76.56% |
| RBLX240621C00050000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.12 | +0.02 | +66.67% | 180 | 8,724 | 69.34% |
| RBLX240719C00050000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 139 | 6,263 | 52.73% |
| RBLX240920C00050000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.41 | +0.08 | +25.81% | 38 | 2,021 | 51.17% |
| RBLX241018C00050000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 0.47 | 0.46 | 0.51 | +0.01 | +2.17% | 428 | 1,087 | 50.05% |
| RBLX241220C00050000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 1.06 | 1.01 | 1.06 | +0.13 | +13.98% | 3 | 561 | 52.34% |
| RBLX250117C00050000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 1.23 | 1.19 | 1.24 | +0.13 | +11.82% | 111 | 3,865 | 51.90% |
| RBLX250321C00050000 | 2024-05-10 12:34PM EDT | 2025-03-21 | 1.90 | 1.34 | 1.90 | +0.24 | +14.46% | 12 | 63 | 51.20% |
| RBLX250620C00050000 | 2024-05-10 1:06PM EDT | 2025-06-20 | 2.53 | 2.33 | 2.71 | +0.17 | +7.20% | 35 | 118 | 53.42% |
| RBLX260116C00050000 | 2024-05-10 12:14PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.35 | +0.50 | +12.82% | 20 | 626 | 54.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00050000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 18.70 | 17.50 | 20.55 | -0.75 | -3.86% | 158 | 188 | 238.87% |
| RBLX240524P00050000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 19.00 | 17.30 | 20.35 | 0.00 | - | 2 | 0 | 149.22% |
| RBLX240531P00050000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 9.65 | 17.25 | 19.45 | 0.00 | - | 1 | 0 | 163.87% |
| RBLX240621P00050000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 18.54 | 17.30 | 20.55 | -1.01 | -5.17% | 850 | 636 | 92.19% |
| RBLX240719P00050000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 19.45 | 18.30 | 20.35 | 0.00 | - | 3 | 79 | 85.99% |
| RBLX240920P00050000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 19.40 | 17.60 | 18.95 | -0.50 | -2.51% | 9 | 56 | 52.64% |
| RBLX241018P00050000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 19.70 | 18.35 | 20.30 | 0.00 | - | 1 | 86 | 56.71% |
| RBLX241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 15.16 | 18.30 | 19.95 | 0.00 | - | 5 | 36 | 57.76% |
| RBLX250117P00050000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 19.13 | 18.15 | 18.85 | -0.25 | -1.29% | 6 | 2,095 | 35.89% |
| RBLX250321P00050000 | 2024-05-09 2:05PM EDT | 2025-03-21 | 19.25 | 18.60 | 20.10 | 0.00 | - | 8 | 8 | 50.46% |
| RBLX250620P00050000 | 2024-04-29 1:26PM EDT | 2025-06-20 | 14.95 | 19.05 | 19.50 | 0.00 | - | 2 | 1 | 37.94% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 16.85 | 19.80 | 20.60 | 0.00 | - | 1 | 24 | 40.00% |
© 2024 Yahoo. Tutti i diritti riservati.