Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240621C00035000 | 2024-05-15 11:59AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RCI240621C00040000 | 2024-05-16 2:28PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
RCI240621C00045000 | 2024-05-09 9:51AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCI240621C00050000 | 2024-05-16 12:09PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240621P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
RCI240621P00035000 | 2024-04-29 10:29AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCI240621P00040000 | 2024-05-16 12:56PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |