Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI241018C00040000 | 2024-04-30 10:45AM EDT | 40.00 | 1.55 | 1.30 | 1.45 | +0.05 | +3.33% | 5 | 40 | 23.80% |
RCI241018C00045000 | 2024-04-26 2:25PM EDT | 45.00 | 0.51 | 0.25 | 0.00 | 0.00 | - | 6 | 123 | 6.25% |
RCI241018C00050000 | 2024-04-22 12:46PM EDT | 50.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 13 | 30.64% |
RCI241018C00055000 | 2024-04-11 3:57PM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.08% |
RCI241018C00060000 | 2024-04-23 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 34.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI241018P00025000 | 2024-03-25 1:28PM EDT | 25.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 79.30% |
RCI241018P00030000 | 2024-04-22 1:42PM EDT | 30.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 4 | 30.27% |
RCI241018P00035000 | 2024-04-30 11:01AM EDT | 35.00 | 1.15 | 1.20 | 1.30 | +0.25 | +27.78% | 2 | 142 | 23.58% |
RCI241018P00040000 | 2024-04-12 11:42AM EDT | 40.00 | 3.18 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 20.92% |
RCI241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |