Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00030000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 50.00% |
RCI240621P00030000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 141.75% |
RCI240719P00030000 | 2024-01-04 10:51AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.32% |
RCI241018P00030000 | 2024-04-22 1:42PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 62.65% |