Italia markets close in 3 hours 52 minutes
FTSE MIB
33.725,84 +417,07 (+1,25%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.856,50 -3.047,42 (-5,09%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240712C00075000 | 2024-06-17 12:32PM EDT | 75.00 | 70.03 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| RCL240712C00095000 | 2024-06-12 3:13PM EDT | 95.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RCL240712C00100000 | 2024-06-05 10:50AM EDT | 100.00 | 56.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RCL240712C00110000 | 2024-05-31 9:54AM EDT | 110.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| RCL240712C00125000 | 2024-06-18 10:16AM EDT | 125.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RCL240712C00130000 | 2024-06-12 11:06AM EDT | 130.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| RCL240712C00135000 | 2024-05-31 1:06PM EDT | 135.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RCL240712C00140000 | 2024-05-31 1:06PM EDT | 140.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RCL240712C00143000 | 2024-06-17 3:41PM EDT | 143.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCL240712C00144000 | 2024-06-14 2:17PM EDT | 144.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| RCL240712C00145000 | 2024-06-21 9:46AM EDT | 145.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RCL240712C00146000 | 2024-06-14 2:02PM EDT | 146.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RCL240712C00147000 | 2024-06-17 2:46PM EDT | 147.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RCL240712C00148000 | 2024-06-20 1:38PM EDT | 148.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| RCL240712C00149000 | 2024-06-21 1:40PM EDT | 149.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 0.00% |
| RCL240712C00150000 | 2024-06-21 1:00PM EDT | 150.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| RCL240712C00152500 | 2024-06-21 10:53AM EDT | 152.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
| RCL240712C00155000 | 2024-06-21 2:24PM EDT | 155.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| RCL240712C00157500 | 2024-06-20 2:20PM EDT | 157.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| RCL240712C00160000 | 2024-06-21 3:31PM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| RCL240712C00162500 | 2024-06-21 3:31PM EDT | 162.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| RCL240712C00165000 | 2024-06-21 12:34PM EDT | 165.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RCL240712C00167500 | 2024-06-18 10:34AM EDT | 167.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RCL240712C00170000 | 2024-06-21 2:09PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| RCL240712C00172500 | 2024-06-11 3:34PM EDT | 172.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RCL240712C00175000 | 2024-06-18 12:35PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240712P00125000 | 2024-06-17 10:56AM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RCL240712P00130000 | 2024-06-17 3:22PM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RCL240712P00134000 | 2024-06-21 1:06PM EDT | 134.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RCL240712P00135000 | 2024-06-21 12:40PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| RCL240712P00136000 | 2024-06-14 11:02AM EDT | 136.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RCL240712P00137000 | 2024-06-21 3:31PM EDT | 137.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| RCL240712P00138000 | 2024-06-12 3:07PM EDT | 138.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| RCL240712P00139000 | 2024-06-21 12:40PM EDT | 139.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| RCL240712P00140000 | 2024-06-21 3:31PM EDT | 140.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| RCL240712P00141000 | 2024-06-21 1:35PM EDT | 141.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| RCL240712P00142000 | 2024-06-17 11:28AM EDT | 142.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RCL240712P00143000 | 2024-06-20 3:41PM EDT | 143.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RCL240712P00144000 | 2024-06-20 2:02PM EDT | 144.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| RCL240712P00145000 | 2024-06-20 12:14PM EDT | 145.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| RCL240712P00146000 | 2024-06-21 10:53AM EDT | 146.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| RCL240712P00147000 | 2024-06-14 3:52PM EDT | 147.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| RCL240712P00148000 | 2024-06-21 10:53AM EDT | 148.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| RCL240712P00149000 | 2024-06-20 9:30AM EDT | 149.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| RCL240712P00150000 | 2024-06-21 2:35PM EDT | 150.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
| RCL240712P00152500 | 2024-06-14 12:39PM EDT | 152.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| RCL240712P00155000 | 2024-06-21 11:47AM EDT | 155.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| RCL240712P00157500 | 2024-06-11 3:47PM EDT | 157.50 | 7.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240712P00160000 | 2024-06-21 2:35PM EDT | 160.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.