Italia markets close in 3 hours 19 minutes
FTSE MIB
33.699,27 +390,50 (+1,17%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,13 +0,40 (+0,50%) Bitcoin EUR
57.150,05 -2.778,35 (-4,64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240719C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 81.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240719C00090000 | 2024-06-21 3:21PM EDT | 90.00 | 60.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RCL240719C00095000 | 2024-06-18 1:20PM EDT | 95.00 | 56.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240719C00100000 | 2024-06-18 12:56PM EDT | 100.00 | 51.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240719C00110000 | 2024-06-17 1:16PM EDT | 110.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 38 | 33 | 0.00% |
| RCL240719C00115000 | 2024-06-20 1:52PM EDT | 115.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RCL240719C00120000 | 2024-06-14 3:51PM EDT | 120.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| RCL240719C00125000 | 2024-06-18 12:33PM EDT | 125.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| RCL240719C00130000 | 2024-06-20 3:51PM EDT | 130.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| RCL240719C00135000 | 2024-06-21 2:24PM EDT | 135.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RCL240719C00140000 | 2024-06-21 11:39AM EDT | 140.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| RCL240719C00145000 | 2024-06-21 3:59PM EDT | 145.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 17 | 462 | 0.00% |
| RCL240719C00150000 | 2024-06-21 3:59PM EDT | 150.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 111 | 594 | 0.00% |
| RCL240719C00155000 | 2024-06-21 2:09PM EDT | 155.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 61 | 502 | 3.13% |
| RCL240719C00160000 | 2024-06-21 3:56PM EDT | 160.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,100 | 6,072 | 6.25% |
| RCL240719C00165000 | 2024-06-21 2:47PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 400 | 6.25% |
| RCL240719C00170000 | 2024-06-21 3:14PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 795 | 12.50% |
| RCL240719C00175000 | 2024-06-20 12:54PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| RCL240719C00180000 | 2024-06-13 3:04PM EDT | 180.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| RCL240719C00185000 | 2024-06-20 12:26PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240719P00095000 | 2024-05-31 11:29AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RCL240719P00100000 | 2024-05-29 3:45PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240719P00105000 | 2024-06-14 3:39PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RCL240719P00110000 | 2024-06-14 12:22PM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| RCL240719P00115000 | 2024-06-20 12:19PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| RCL240719P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| RCL240719P00125000 | 2024-06-21 3:25PM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 790 | 12.50% |
| RCL240719P00130000 | 2024-06-21 12:28PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 12.50% |
| RCL240719P00135000 | 2024-06-21 3:44PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 1,271 | 12.50% |
| RCL240719P00140000 | 2024-06-21 3:38PM EDT | 140.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 26 | 5,533 | 6.25% |
| RCL240719P00145000 | 2024-06-21 3:59PM EDT | 145.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 473 | 3.13% |
| RCL240719P00150000 | 2024-06-21 3:50PM EDT | 150.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 156 | 1,043 | 0.78% |
| RCL240719P00155000 | 2024-06-21 9:35AM EDT | 155.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 374 | 0.00% |
| RCL240719P00160000 | 2024-06-18 10:21AM EDT | 160.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| RCL240719P00165000 | 2024-06-17 9:30AM EDT | 165.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.