Italia markets close in 4 hours 12 minutes
FTSE MIB
33.302,57 +394,52 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.890,69 -595,72 (-0,97%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 52.44 | 0.00 | - | 1 | 3 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 49.23 | 0.00 | - | 1 | 2 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 2 |
| 37.30 | 0.00 | - | 38 | 33 | 110.00 | 0.34 | 0.00 | - | 8 | 16 |
| 42.73 | 0.00 | - | 17 | 13 | 115.00 | 0.20 | 0.00 | - | 28 | 43 |
| 28.70 | 0.00 | - | 5 | 12 | 120.00 | 0.39 | 0.00 | - | 1 | 36 |
| 24.76 | 0.00 | - | 13 | 51 | 125.00 | 0.39 | 0.00 | - | 309 | 696 |
| 19.10 | 0.00 | - | 29 | 97 | 130.00 | 0.70 | 0.00 | - | 44 | 143 |
| 13.80 | 0.00 | - | 4 | 15 | 135.00 | 1.14 | 0.00 | - | 309 | 1,024 |
| 11.65 | 0.00 | - | 59 | 170 | 140.00 | 2.04 | 0.00 | - | 174 | 5,333 |
| 8.35 | 0.00 | - | 41 | 455 | 145.00 | 3.65 | 0.00 | - | 240 | 451 |
| 5.45 | 0.00 | - | 160 | 532 | 150.00 | 6.25 | 0.00 | - | 43 | 975 |
| 3.22 | 0.00 | - | 106 | 421 | 155.00 | 9.85 | 0.00 | - | 9 | 362 |
| 1.91 | 0.00 | - | 360 | 4,885 | 160.00 | 13.30 | 0.00 | - | 17 | 124 |
| 0.90 | 0.00 | - | 99 | 382 | 165.00 | 17.58 | 0.00 | - | 4 | 177 |
| 0.55 | 0.00 | - | 256 | 716 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 55 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 12 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.