Italia markets close in 4 hours 9 minutes
FTSE MIB
33.310,49 +402,44 (+1,22%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.904,58 -563,15 (-0,92%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 100.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 22 | 25 |
| 43.51 | 0.00 | - | - | 17 | 115.00 | 0.78 | 0.00 | - | 2 | 35 |
| 38.60 | 0.00 | - | 2 | 3 | 120.00 | 1.09 | 0.00 | - | 1 | 45 |
| 23.47 | 0.00 | - | 3 | 28 | 125.00 | 2.00 | 0.00 | - | 2 | 9 |
| 19.47 | 0.00 | - | 3 | 42 | 130.00 | 2.40 | 0.00 | - | 12 | 141 |
| 24.25 | 0.00 | - | 3 | 16 | 135.00 | 3.25 | 0.00 | - | 11 | 377 |
| 12.98 | 0.00 | - | 7 | 51 | 140.00 | 4.80 | 0.00 | - | 13 | 100 |
| 11.60 | 0.00 | - | 77 | 206 | 145.00 | 7.32 | 0.00 | - | 93 | 193 |
| 9.05 | 0.00 | - | 39 | 332 | 150.00 | 9.20 | 0.00 | - | 11 | 171 |
| 6.85 | 0.00 | - | 2,685 | 5,738 | 155.00 | 12.90 | 0.00 | - | 3 | 202 |
| 4.45 | 0.00 | - | 5 | 234 | 160.00 | 9.81 | 0.00 | - | 4 | 107 |
| 3.42 | 0.00 | - | 38 | 139 | 165.00 | 12.75 | 0.00 | - | 2 | 4 |
| 1.87 | 0.00 | - | 4 | 247 | 170.00 | 18.50 | 0.00 | - | 2 | 3 |
| 1.36 | 0.00 | - | 2 | 671 | 175.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 16 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 40 | 185.00 | 30.85 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 10 | 21 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.