Italia markets close in 4 hours 17 minutes
FTSE MIB
33.317,63 +409,58 (+1,24%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,24 -0,09 (-0,11%) Bitcoin EUR
61.107,45 -417,28 (-0,68%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 14 | 14 | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| 82.04 | 0.00 | - | 12 | 8 | 65.00 | 0.29 | 0.00 | - | 1 | 6 |
| 77.06 | 0.00 | - | 91 | 90 | 70.00 | 0.13 | 0.00 | - | 1 | 4 |
| 43.82 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 3 | 247 |
| 51.57 | 0.00 | - | 1 | 9 | 80.00 | 0.20 | 0.00 | - | 2 | 604 |
| 70.55 | 0.00 | - | 1 | 6 | 85.00 | 0.14 | 0.00 | - | 2 | 451 |
| 58.68 | 0.00 | - | 10 | 0 | 90.00 | 0.20 | 0.00 | - | 2 | 227 |
| 44.20 | 0.00 | - | 2 | 21 | 95.00 | 0.45 | 0.00 | - | 1 | 321 |
| 46.87 | 0.00 | - | 1 | 21 | 100.00 | 0.45 | 0.00 | - | 5 | 289 |
| 50.63 | 0.00 | - | 2 | 28 | 105.00 | 0.60 | 0.00 | - | 3 | 1,297 |
| 40.75 | 0.00 | - | 1 | 53 | 110.00 | 0.88 | 0.00 | - | 1 | 2,381 |
| 31.52 | 0.00 | - | 1 | 45 | 115.00 | 1.32 | 0.00 | - | 2 | 202 |
| 30.00 | 0.00 | - | 3 | 291 | 120.00 | 1.85 | 0.00 | - | 10 | 1,167 |
| 25.42 | 0.00 | - | 1 | 308 | 125.00 | 2.72 | 0.00 | - | 3 | 475 |
| 21.96 | 0.00 | - | 3 | 182 | 130.00 | 3.60 | 0.00 | - | 1 | 339 |
| 17.95 | 0.00 | - | 2 | 973 | 135.00 | 4.77 | 0.00 | - | 855 | 1,556 |
| 16.30 | 0.00 | - | 5 | 382 | 140.00 | 6.70 | 0.00 | - | 4 | 360 |
| 13.75 | 0.00 | - | 2,660 | 5,121 | 145.00 | 7.88 | 0.00 | - | 67 | 1,088 |
| 11.20 | 0.00 | - | 29 | 265 | 150.00 | 10.70 | 0.00 | - | 6 | 145 |
| 8.30 | 0.00 | - | 880 | 857 | 155.00 | 13.45 | 0.00 | - | 13 | 134 |
| 6.35 | 0.00 | - | 3 | 448 | 160.00 | 12.35 | 0.00 | - | 1 | 55 |
| 4.47 | 0.00 | - | 1 | 251 | 165.00 | 21.23 | 0.00 | - | 1 | 21 |
| 3.60 | 0.00 | - | 32 | 307 | 170.00 | 24.55 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 2 | 228 | 175.00 | 22.35 | 0.00 | - | 2 | 12 |
| 2.15 | 0.00 | - | 4 | 133 | 180.00 | 39.34 | 0.00 | - | - | 2 |
| 1.38 | 0.00 | - | 13 | 0 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 127 | 190.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 43 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 8 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.