Italia markets close in 4 hours 10 minutes
FTSE MIB
33.303,13 +395,08 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.915,06 -547,76 (-0,89%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.03 | 0.00 | - | 2 | 1 | 75.00 | 0.36 | 0.00 | - | - | 10 |
| 76.28 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.83 | 0.00 | - | - | 10 |
| 68.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.38 | 0.00 | - | - | 1 |
| 55.43 | 0.00 | - | - | 2 | 100.00 | 2.29 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 4.47 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | 1 | 30 |
| 32.43 | 0.00 | - | 49 | 51 | 130.00 | 6.90 | 0.00 | - | 48 | 51 |
| 28.96 | 0.00 | - | 9 | 1 | 135.00 | 7.70 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 2 | 3 | 145.00 | 11.95 | 0.00 | - | 2 | 3 |
| 18.90 | 0.00 | - | 1 | 8 | 150.00 | 17.70 | 0.00 | - | 5 | 8 |
| 17.40 | 0.00 | - | 9 | 16 | 155.00 | 20.15 | 0.00 | - | 41 | 52 |
| 16.35 | 0.00 | - | 9 | 4 | 160.00 | 23.05 | 0.00 | - | 25 | 83 |
| 12.81 | 0.00 | - | 1 | 82 | 165.00 | 26.05 | 0.00 | - | 2 | 73 |
| 15.53 | 0.00 | - | 1 | 15 | 170.00 | 24.20 | 0.00 | - | - | 39 |
| 13.80 | 0.00 | - | 36 | 46 | 175.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 25 | 180.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 15 | 21 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 102 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.