Italia markets open in 5 hours 28 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.397,96 -437,14 (-1,13%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.210,64 -996,80 (-1,68%) CMC Crypto 200
1.298,09 -67,04 (-4,91%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 0.00 | - | 70 | 70 | 70.00 | - | - | - | - | - |
| 67.93 | +15.56 | +29.71% | 20 | 20 | 75.00 | - | - | - | - | - |
| 58.17 | +14.19 | +32.26% | 21 | 21 | 85.00 | - | - | - | - | - |
| 51.33 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | - | 1 | 95.00 | 0.18 | 0.00 | - | - | 1 |
| 39.18 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 2 | 5 |
| 28.27 | +5.16 | +22.33% | 13 | 93 | 115.00 | 0.03 | 0.00 | - | 16 | 164 |
| 24.05 | 0.00 | - | 35 | 35 | 116.00 | 1.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 0.68 | 0.00 | - | 2 | 4 |
| 24.42 | +3.34 | +15.84% | 2 | 2 | 118.00 | 0.01 | 0.00 | - | 3 | 65 |
| 20.45 | 0.00 | - | 7 | 9 | 119.00 | 0.03 | 0.00 | - | 15 | 53 |
| 20.00 | 0.00 | - | 5 | 8 | 120.00 | 0.02 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 121.00 | 0.24 | 0.00 | - | - | 47 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 26 |
| 14.80 | 0.00 | - | 1 | 1 | 124.00 | 0.28 | 0.00 | - | 2 | 21 |
| 10.26 | 0.00 | - | 1 | 10 | 125.00 | 0.02 | -0.08 | -80.00% | 2 | 169 |
| 8.70 | 0.00 | - | - | 4 | 126.00 | 0.25 | 0.00 | - | 1 | 9 |
| 7.85 | 0.00 | - | 1 | 5 | 127.00 | 0.02 | -0.02 | -50.00% | 28 | 42 |
| 9.00 | 0.00 | - | 8 | 9 | 128.00 | 0.02 | -0.03 | -60.00% | 3 | 74 |
| 7.05 | 0.00 | - | - | 2 | 129.00 | 0.18 | 0.00 | - | 4 | 83 |
| 11.80 | -0.40 | -3.28% | 1 | 31 | 130.00 | 0.09 | +0.04 | +80.00% | 11 | 137 |
| 8.78 | 0.00 | - | 5 | 24 | 131.00 | 0.08 | 0.00 | - | 3 | 69 |
| 7.55 | 0.00 | - | 16 | 12 | 132.00 | 0.09 | 0.00 | - | 4 | 123 |
| 7.15 | 0.00 | - | 2 | 34 | 133.00 | 0.12 | -0.03 | -20.00% | 7 | 45 |
| 5.30 | 0.00 | - | 11 | 61 | 134.00 | 0.06 | -0.08 | -57.14% | 15 | 64 |
| 8.09 | -0.01 | -0.12% | 55 | 580 | 135.00 | 0.11 | -0.04 | -26.67% | 26 | 191 |
| 6.17 | 0.00 | - | 8 | 100 | 136.00 | 0.10 | -0.12 | -54.55% | 333 | 193 |
| 6.91 | +1.39 | +25.18% | 31 | 127 | 137.00 | 0.15 | -0.16 | -51.61% | 23 | 195 |
| 4.15 | 0.00 | - | 63 | 155 | 138.00 | 0.41 | +0.03 | +7.89% | 60 | 125 |
| 3.80 | -0.65 | -14.61% | 3 | 996 | 139.00 | 0.60 | +0.04 | +7.14% | 228 | 394 |
| 2.95 | -0.82 | -21.75% | 21 | 440 | 140.00 | 0.87 | +0.10 | +12.99% | 64 | 173 |
| 3.13 | -0.09 | -2.80% | 19 | 159 | 141.00 | 0.82 | -0.18 | -18.00% | 22 | 126 |
| 1.58 | -0.97 | -38.04% | 74 | 454 | 142.00 | 1.70 | +0.26 | +18.06% | 248 | 76 |
| 1.30 | -0.68 | -34.34% | 166 | 131 | 143.00 | 2.14 | +0.30 | +16.30% | 147 | 38 |
| 0.79 | -0.80 | -50.31% | 309 | 204 | 144.00 | 2.81 | +0.46 | +19.57% | 353 | 224 |
| 0.50 | -0.70 | -58.33% | 248 | 292 | 145.00 | 2.60 | -0.45 | -14.75% | 2 | 6 |
| 0.28 | -0.47 | -62.67% | 33 | 235 | 146.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 55 | 4,176 | 147.00 | - | - | - | - | - |
| 0.12 | -0.28 | -70.00% | 50 | 92 | 148.00 | 6.10 | +1.05 | +20.79% | 114 | 76 |
| 0.25 | 0.00 | - | 17 | 111 | 149.00 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 56 | 92 | 150.00 | - | - | - | - | - |
| 0.37 | +0.29 | +362.50% | 3 | 31 | 152.50 | 9.55 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 3 | 10 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.