Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00167500 | 2024-06-17 10:01AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
RCL240628C00167500 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
RCL240705C00167500 | 2024-06-13 2:59PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
RCL240712C00167500 | 2024-06-10 12:18PM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
RCL240726C00167500 | 2024-06-14 1:29PM EDT | 2024-07-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |