Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00172500 | 2024-06-12 1:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
RCL240628C00172500 | 2024-06-05 10:02AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
RCL240705C00172500 | 2024-06-14 12:20PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RCL240712C00172500 | 2024-06-11 3:34PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |