Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.757,68 -62,13 (-0,10%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00175000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 69 | 50.78% |
| RCL240628C00175000 | 2024-06-06 10:36AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 48.34% |
| RCL240712C00175000 | 2024-06-05 3:30PM EDT | 2024-07-12 | 1.04 | 0.10 | 0.26 | 0.00 | - | - | 1 | 34.91% |
| RCL240719C00175000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.21 | 0.14 | 0.37 | -0.69 | -76.67% | 4 | 52 | 33.35% |
| RCL240816C00175000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 1.45 | 1.63 | 1.79 | -1.19 | -45.08% | 31 | 646 | 37.18% |
| RCL240920C00175000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 2.53 | 2.80 | 3.55 | -1.37 | -35.13% | 12 | 220 | 38.05% |
| RCL241018C00175000 | 2024-06-14 12:31PM EDT | 2024-10-18 | 3.60 | 3.90 | 4.10 | -1.60 | -30.77% | 76 | 579 | 35.57% |
| RCL241220C00175000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 6.85 | 6.10 | 7.10 | -1.45 | -17.47% | 5 | 50 | 37.33% |
| RCL250117C00175000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 8.05 | 6.95 | 8.90 | -1.85 | -18.69% | 2 | 184 | 39.17% |
| RCL250321C00175000 | 2024-06-12 11:06AM EDT | 2025-03-21 | 13.80 | 10.15 | 10.85 | 0.00 | - | 36 | 46 | 38.47% |
| RCL250620C00175000 | 2024-06-07 1:23PM EDT | 2025-06-20 | 17.05 | 13.65 | 14.45 | 0.00 | - | 3 | 107 | 39.66% |
| RCL250718C00175000 | 2024-06-05 2:53PM EDT | 2025-07-18 | 19.05 | 14.50 | 15.25 | 0.00 | - | 29 | 50 | 39.55% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 36.88% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 29.14% |
| RCL260116C00175000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 21.35 | 19.75 | 20.85 | 0.00 | - | 1 | 14 | 40.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-06-04 3:17PM EDT | 2024-09-20 | 22.35 | 27.15 | 28.15 | 0.00 | - | 2 | 12 | 28.99% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 96.79% |
| RCL241220P00175000 | 2024-06-04 10:00AM EDT | 2024-12-20 | 30.55 | 29.10 | 30.15 | +4.55 | +17.50% | 1 | 1 | 27.67% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 30.50 | 32.10 | 0.00 | - | 4 | 4 | 31.08% |
© 2024 Yahoo. Tutti i diritti riservati.