Italia markets close in 2 hours 35 minutes
FTSE MIB
33.228,15 +320,10 (+0,97%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,30 -0,03 (-0,04%) Bitcoin EUR
60.815,65 -291,74 (-0,48%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00185000 | 2024-06-12 2:17PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RCL240705C00185000 | 2024-06-12 3:25PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| RCL240719C00185000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| RCL240816C00185000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| RCL240920C00185000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 12.50% |
| RCL241018C00185000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| RCL241220C00185000 | 2024-06-06 12:18PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| RCL250117C00185000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| RCL250321C00185000 | 2024-06-04 2:51PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RCL250620C00185000 | 2024-05-28 12:43PM EDT | 2025-06-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 6.25% |
| RCL250718C00185000 | 2024-06-05 3:01PM EDT | 2025-07-18 | 15.85 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
| RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 10.15 | 10.70 | 0.00 | - | 13 | 11 | 34.55% |
| RCL251219C00185000 | 2024-05-30 1:15PM EDT | 2025-12-19 | 16.58 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 3.13% |
| RCL260116C00185000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 16.06 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240816P00185000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RCL250117P00185000 | 2024-05-21 12:56PM EDT | 2025-01-17 | 38.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL260116P00185000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 43.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.